CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
97,900 17:35
-3,100 (-3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,000 104,000 102,600
104,600 4.474 +1,000 +0,97%
02 apr 104,200 102,200 101,800
104,200 4.094 -1,800 -1,73%
03 apr 101,800 101,000 100,600
102,800 7.878 -1,200 -1,17%
04 apr 100,600 97,900 96,000
100,600 11.191 -3,100 -3,07%