Deutsche Post

XTR:555200.ETR, DE0005552004
34,170 17:35
-0,090 (-0,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,690 39,800 39,540
40,000 2.210.877 +0,320 +0,81%
02 apr 39,520 39,220 38,730
39,720 2.178.262 -0,580 -1,46%
03 apr 36,950 37,270 36,600
37,840 4.407.317 -1,950 -4,97%
04 apr 36,870 34,980 34,390
37,040 6.290.802 -2,290 -6,14%
07 apr 31,720 33,670 30,960
35,860 9.854.430 -1,310 -3,74%
08 apr 34,100 34,080 33,740
34,710 4.856.539 +0,410 +1,22%
09 apr 33,040 32,620 32,400
33,470 5.744.074 -1,460 -4,28%
10 apr 36,000 34,260 34,040
36,240 4.847.296 +1,640 +5,03%
11 apr 34,570 34,170 33,530
34,680 2.994.016 -0,090 -0,26%
Premium

Markt wantrouwt ook verlaagde prognoses DHL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium