Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
85,360 17:41
+0,140 (+0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,940 94,560 93,660
95,480 858.075 +1,000 +1,07%
02 apr 93,440 94,160 92,740
94,320 684.253 -0,400 -0,42%
03 apr 91,300 90,000 90,000
94,000 2.093.269 -4,160 -4,42%
04 apr 89,300 87,500 84,480
89,840 2.301.167 -2,500 -2,78%
07 apr 83,100 85,480 81,680
91,200 4.298.186 -2,020 -2,31%
08 apr 87,000 85,920 84,740
87,740 1.890.603 +0,440 +0,51%
09 apr 83,900 83,840 83,160
86,600 2.030.018 -2,080 -2,42%
10 apr 89,920 85,220 85,220
91,900 1.991.298 +1,380 +1,65%
11 apr 86,500 85,360 83,500
86,500 1.309.181 +0,140 +0,16%
Premium

Bijzonder lage waardering Volkswagen is niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium