SAP

XTR:716460.ETR, DE0007164600
224,800 17:35
-5,200 (-2,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 246,750 250,150 245,900
251,100 1.345.059 +5,750 +2,35%
02 apr 249,300 249,100 244,800
249,850 1.308.048 -1,050 -0,42%
03 apr 245,850 238,950 238,500
245,850 2.255.341 -10,150 -4,07%
04 apr 237,000 231,200 227,900
240,400 4.883.372 -7,750 -3,24%
07 apr 216,700 221,400 210,200
233,900 6.895.323 -9,800 -4,24%
08 apr 220,600 223,800 216,750
225,350 4.029.655 +2,400 +1,08%
09 apr 215,000 214,400 213,100
222,400 3.052.992 -9,400 -4,20%
10 apr 235,000 230,000 228,900
235,800 2.914.854 +15,600 +7,28%
11 apr 233,300 224,800 222,400
233,350 2.391.069 -5,200 -2,26%