Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
35,740 17:35
-0,700 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,190 34,540 33,750
34,840 677.758 -0,080 -0,23%
03 dec 34,620 34,250 34,170
34,740 442.343 -0,290 -0,84%
04 dec 34,250 34,530 34,130
34,880 921.035 +0,280 +0,82%
05 dec 34,490 34,660 34,330
34,700 561.850 +0,130 +0,38%
06 dec 34,590 34,900 34,470
35,240 681.040 +0,240 +0,69%
09 dec 35,050 35,480 34,870
35,650 811.505 +0,580 +1,66%
10 dec 35,360 35,710 35,210
35,820 624.682 +0,230 +0,65%
11 dec 35,780 35,730 35,550
36,080 639.971 +0,020 +0,06%
12 dec 35,710 35,860 35,540
36,100 680.155 +0,130 +0,36%
13 dec 35,920 36,010 35,900
36,600 897.456 +0,150 +0,42%
16 dec 35,000 35,220 34,700
35,700 1.151.270 -0,790 -2,19%
17 dec 34,940 35,690 34,910
35,790 827.642 +0,470 +1,33%
18 dec 35,910 35,870 35,580
36,130 823.654 +0,180 +0,50%
19 dec 35,370 35,620 35,370
36,420 1.242.320 -0,250 -0,70%
20 dec 35,300 35,760 35,190
36,100 1.771.670 +0,140 +0,39%
23 dec 36,020 35,180 34,690
36,100 947.678 -0,580 -1,62%
27 dec 35,000 36,090 35,000
36,240 1.246.267 +0,910 +2,59%
30 dec 35,940 36,350 35,940
36,490 419.808 +0,260 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront