HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
+ HENKEL AG+CO.KGAA VZO op mijn watchlist
85,340 17:35
-0,320 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,900 81,280 80,580
81,400 249.016 +0,520 +0,64%
03 dec 81,280 81,500 81,240
81,880 444.793 +0,220 +0,27%
04 dec 81,360 81,900 81,300
82,220 314.316 +0,400 +0,49%
05 dec 81,760 82,000 81,460
82,220 204.808 +0,100 +0,12%
06 dec 82,820 83,300 82,600
85,140 635.332 +1,300 +1,59%
09 dec 83,240 83,460 82,940
83,660 245.261 +0,160 +0,19%
10 dec 83,320 84,600 83,100
84,660 424.036 +1,140 +1,37%
11 dec 85,000 85,840 84,760
86,920 369.314 +1,240 +1,47%
12 dec 85,620 84,700 84,140
86,020 319.105 -1,140 -1,33%
13 dec 84,780 85,320 84,340
85,440 285.980 +0,620 +0,73%
16 dec 85,380 85,340 85,240
85,920 258.908 +0,020 +0,02%
17 dec 85,120 84,700 84,300
85,340 285.753 -0,640 -0,75%
18 dec 84,540 83,460 83,460
84,820 408.207 -1,240 -1,46%
19 dec 83,360 83,560 83,120
83,880 119.311 +0,100 +0,12%
20 dec 83,160 84,100 82,920
84,220 729.775 +0,540 +0,65%
23 dec 83,660 83,780 83,400
84,180 214.091 -0,320 -0,38%
27 dec 83,240 84,400 82,940
84,400 210.378 +0,620 +0,74%
30 dec 84,000 84,700 84,000
84,780 198.704 +0,300 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront