HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
+ HENKEL AG+CO.KGAA VZO op mijn watchlist
84,520 17:38
+0,660 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,580 83,200 83,140
85,000 566.212 -1,500 -1,77%
03 jan 82,980 82,740 82,400
83,440 218.698 -0,460 -0,55%
06 jan 82,420 82,860 81,940
83,080 220.955 +0,120 +0,15%
07 jan 82,700 83,060 82,340
83,420 313.384 +0,200 +0,24%
08 jan 83,320 84,180 83,180
84,240 269.519 +1,120 +1,35%
09 jan 84,220 84,760 84,020
84,900 317.345 +0,580 +0,69%
10 jan 84,800 84,280 84,100
85,100 291.266 -0,480 -0,57%
13 jan 84,000 83,060 82,800
84,140 233.756 -1,220 -1,45%
14 jan 82,660 83,000 82,520
83,400 329.250 -0,060 -0,07%
15 jan 82,660 82,700 82,500
83,180 339.496 -0,300 -0,36%
16 jan 82,300 82,460 81,560
82,940 211.380 -0,240 -0,29%
17 jan 82,540 83,260 82,540
83,800 435.741 +0,800 +0,97%
20 jan 83,240 82,580 82,460
83,320 253.028 -0,680 -0,82%
21 jan 82,480 83,360 82,200
83,900 375.503 +0,780 +0,94%
22 jan 83,660 83,600 83,300
84,020 222.570 +0,240 +0,29%
23 jan 83,500 83,920 83,100
84,100 331.775 +0,320 +0,38%
24 jan 84,100 83,780 83,480
84,540 275.725 -0,140 -0,17%
27 jan 83,820 83,760 83,520
84,480 267.535 -0,020 -0,02%
28 jan 83,580 83,540 83,440
84,300 286.011 -0,220 -0,26%
29 jan 83,460 84,200 82,120
84,660 282.741 +0,660 +0,79%
30 jan 84,560 85,000 84,040
85,000 253.262 +0,800 +0,95%
31 jan 85,100 84,220 84,160
85,200 302.579 -0,780 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront