HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
+ HENKEL AG+CO.KGAA VZO op mijn watchlist
73,160 17:35
-1,500 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,120 84,000 83,080
84,000 297.991 -0,220 -0,26%
04 feb 83,740 83,660 83,300
84,200 213.077 -0,340 -0,40%
05 feb 83,420 84,080 82,980
84,080 239.661 +0,420 +0,50%
06 feb 84,140 83,500 83,380
84,320 482.000 -0,580 -0,69%
07 feb 83,760 84,680 83,440
85,120 335.354 +1,180 +1,41%
10 feb 84,460 84,380 83,940
84,860 187.566 -0,300 -0,35%
11 feb 84,500 83,860 83,640
84,760 335.178 -0,520 -0,62%
12 feb 84,180 84,520 83,660
84,520 233.278 +0,660 +0,79%
13 feb 84,740 85,660 84,140
85,760 428.454 +1,140 +1,35%
14 feb 85,560 85,340 84,720
85,600 332.322 -0,320 -0,37%
17 feb 85,040 84,920 84,760
85,620 196.202 -0,420 -0,49%
18 feb 85,180 84,160 83,780
85,220 239.845 -0,760 -0,89%
19 feb 84,200 84,000 83,580
84,620 326.376 -0,160 -0,19%
20 feb 84,360 83,480 83,300
84,480 329.653 -0,520 -0,62%
21 feb 83,560 83,900 83,420
84,060 271.530 +0,420 +0,50%
24 feb 84,020 84,660 83,680
84,880 267.845 +0,760 +0,91%
25 feb 84,320 83,640 83,000
84,360 724.363 -1,020 -1,20%
26 feb 83,400 83,500 83,200
84,280 840.322 -0,140 -0,17%
27 feb 82,880 82,140 81,680
83,240 523.825 -1,360 -1,63%
28 feb 81,900 83,180 81,640
83,180 976.756 +1,040 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront