FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
45,550 17:35
+0,270 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,020 43,530 43,240
44,320 404.326 -0,630 -1,43%
03 jan 43,420 43,610 43,250
43,690 277.396 +0,080 +0,18%
06 jan 43,600 44,300 43,600
44,430 284.425 +0,690 +1,58%
07 jan 44,020 44,000 43,590
44,260 426.847 -0,300 -0,68%
08 jan 44,100 43,510 43,030
44,150 458.800 -0,490 -1,11%
09 jan 43,300 43,570 43,230
43,700 247.250 +0,060 +0,14%
10 jan 43,800 44,080 43,670
44,230 509.692 +0,510 +1,17%
13 jan 44,010 43,430 43,380
44,220 333.832 -0,650 -1,47%
14 jan 43,450 43,330 43,060
43,820 403.352 -0,100 -0,23%
15 jan 44,060 44,300 43,730
44,350 184.269 +0,970 +2,24%
16 jan 44,330 44,820 44,130
44,820 424.076 +0,520 +1,17%
17 jan 44,910 44,900 44,800
45,080 584.589 +0,080 +0,18%
20 jan 44,850 44,500 44,370
45,030 285.161 -0,400 -0,89%
21 jan 44,340 44,340 43,720
44,380 394.513 -0,160 -0,36%
22 jan 44,380 44,460 44,200
44,820 324.763 +0,120 +0,27%
23 jan 44,900 46,610 44,760
46,690 687.626 +2,150 +4,84%
24 jan 46,660 46,650 46,350
47,000 346.673 +0,040 +0,09%
27 jan 47,310 46,790 46,390
47,590 678.637 +0,140 +0,30%
28 jan 46,780 47,040 46,780
47,370 338.959 +0,250 +0,53%
29 jan 47,160 48,020 46,790
48,020 471.914 +0,980 +2,08%
30 jan 47,830 48,080 47,480
48,310 286.385 +0,060 +0,12%
31 jan 48,050 48,040 47,920
48,240 393.034 -0,040 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront