Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
66,640 17:29
0,000 (0,00%)

juni 2025 (DTB / CON)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CON
 30,300
60
 31,500
60
36,000
20 jun
Put
CON
Call
CON
 26,350
60
 27,600
60
40,000
20 jun
Put
CON
42,000
20 jun
Put
CON
44,000
20 jun
Put
CON
46,000
20 jun
 0,260
52
 0,920
51
Put
CON
48,000
20 jun
 0,390
53
 1,090
55
Put
CON
Call
CON
 16,700
61
 18,050
61
50,000
20 jun
 0,050
0,900
114
Put
CON
Call
CON
 14,900
92
 16,950
20
52,000
20 jun
 0,810
53
 1,460
80
Put
CON
Call
CON
 11,350
65
 12,750
65
56,000
20 jun
 1,550
134
 2,210
20
Put
CON
Call
CON
 8,250
69
 9,600
69
60,000
20 jun
 2,470
72
 3,260
20
Put
CON
Call
CON
 5,700
20
 6,800
20
64,000
20 jun
 3,980
69
 4,750
20
Put
CON
Call
CON
68,000
20 jun
 6,050
194
 6,450
133
Put
CON
Call
CON
72,000
20 jun
Call
CON
76,000
20 jun
Call
CON
80,000
20 jun
Call
CON
1,600
84,000
20 jun
Call
CON
 0,010
192
 0,610
306
92,000
20 jun
Call
CON
100,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront