Continental AG

XTR:543900.ETR, DE0005439004
67,660 17:35
-0,640 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,620 69,420 67,380
70,000 599.963 +0,280 +0,40%
04 mrt 66,180 61,340 60,820
66,180 1.716.572 -8,080 -11,64%
05 mrt 62,480 65,580 61,820
66,160 1.165.227 +4,240 +6,91%
06 mrt 66,800 70,000 66,580
70,540 1.228.610 +4,420 +6,74%
07 mrt 69,240 68,520 68,040
69,500 582.501 -1,480 -2,11%
10 mrt 69,520 68,300 67,120
69,580 661.772 -0,220 -0,32%
11 mrt 68,020 67,660 66,520
69,600 536.436 -0,640 -0,94%