BASF

april 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					33,500 17 apr					Put BAS
					34,000 17 apr					Put BAS
					35,000 17 apr					Put BAS
					35,500 17 apr					Put BAS
					36,000 17 apr		1,050			Put BAS
					36,500 17 apr					Put BAS
					37,000 17 apr					Put BAS
					37,500 17 apr					Put BAS
Call BAS					38,000 17 apr					Put BAS
					38,500 17 apr		0,400			Put BAS
Call BAS					39,000 17 apr	0,010	1,200			Put BAS
Call BAS					39,500 17 apr		0,250			Put BAS
Call BAS					40,000 17 apr					Put BAS
					40,500 17 apr		0,700			Put BAS
Call BAS					41,000 17 apr					Put BAS
Call BAS					41,500 17 apr	0,400				Put BAS
Call BAS	0,250				42,000 17 apr					Put BAS
Call BAS					42,500 17 apr					Put BAS
Call BAS					43,000 17 apr					Put BAS
Call BAS					43,500 17 apr					Put BAS
Call BAS		0,650			44,000 17 apr					Put BAS
Call BAS					44,500 17 apr					Put BAS
Call BAS					45,000 17 apr	0,050				Put BAS
Call BAS					45,500 17 apr					Put BAS
Call BAS		0,050			46,000 17 apr					Put BAS
Call BAS					46,500 17 apr					Put BAS
Call BAS					47,000 17 apr					Put BAS
Call BAS					47,500 17 apr					Put BAS
Call BAS					48,000 17 apr					Put BAS
Call BAS					48,500 17 apr					Put BAS
Call BAS					49,000 17 apr					Put BAS
Call BAS					49,500 17 apr					Put BAS
Call BAS					50,000 17 apr					Put BAS
Call BAS					50,500 17 apr					Put BAS
Call BAS					51,000 17 apr	0,310				Put BAS
Call BAS					51,500 17 apr					Put BAS
Call BAS	0,010				52,000 17 apr					Put BAS
Call BAS		1,000			53,000 17 apr					Put BAS
Call BAS		2,460			54,000 17 apr					Put BAS
Call BAS					55,000 17 apr					Put BAS
Call BAS		3,000			56,000 17 apr
Call BAS					57,000 17 apr
Call BAS					58,000 17 apr
Call BAS		0,150			59,000 17 apr
Call BAS					60,000 17 apr					Put BAS
Call BAS					62,000 17 apr
Call BAS					63,000 17 apr
Call BAS					64,000 17 apr

april 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					36,000 25 apr					Put BAS
					38,000 25 apr					Put BAS
					39,000 25 apr					Put BAS
					39,500 25 apr					Put BAS
					40,000 25 apr		1,350			Put BAS
					40,500 25 apr					Put BAS
					41,000 25 apr					Put BAS
					41,500 25 apr					Put BAS
					42,000 25 apr					Put BAS
					43,500 25 apr					Put BAS
Call BAS					44,000 25 apr					Put BAS
					45,000 25 apr					Put BAS
					45,500 25 apr					Put BAS
					46,000 25 apr					Put BAS
Call BAS					47,000 25 apr					Put BAS
					47,500 25 apr					Put BAS
					48,000 25 apr					Put BAS
Call BAS					49,000 25 apr					Put BAS
Call BAS					50,500 25 apr
Call BAS					52,000 25 apr
Call BAS	0,010				55,000 25 apr
Call BAS					58,000 25 apr
Call BAS					60,000 25 apr
					62,000 25 apr					Put BAS