BASF

XTR:BASF11.ETR, DE000BASF111
40,740 17:38
-0,150 (-0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,100 46,645 45,895
46,645 2.617.007 +0,750 +1,63%
02 apr 45,885 46,135 45,655
46,490 2.138.816 -0,510 -1,09%
03 apr 44,610 43,375 43,375
45,405 5.493.083 -2,760 -5,98%
04 apr 42,945 41,505 40,525
43,155 7.519.624 -1,870 -4,31%
07 apr 38,000 40,690 37,400
42,590 11.323.536 -0,815 -1,96%
08 apr 41,970 40,890 40,430
41,970 4.763.901 +0,200 +0,49%
09 apr 39,690 39,720 39,050
40,170 5.274.392 -1,170 -2,86%
10 apr 44,000 40,890 40,890
44,110 6.523.391 +1,170 +2,95%
11 apr 41,570 40,740 39,720
41,580 3.917.502 -0,150 -0,37%
Premium

Kwakkelend BASF blijft veroordeeld tot wachtkamer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium