MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
49,045 17:39
-0,020 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,320 53,350 52,140
53,770 2.624.190 +0,390 +0,74%
03 dec 52,600 52,000 52,000
52,830 3.639.208 -1,350 -2,53%
04 dec 52,100 53,040 52,080
53,610 2.577.322 +1,040 +2,00%
05 dec 53,010 53,380 52,910
53,590 2.540.821 +0,340 +0,64%
06 dec 53,280 53,780 53,240
54,140 2.344.966 +0,400 +0,75%
09 dec 54,430 55,520 54,300
55,790 3.067.587 +1,740 +3,24%
10 dec 55,440 56,070 55,260
56,400 2.769.672 +0,550 +0,99%
11 dec 56,290 55,690 55,430
56,400 2.306.885 -0,380 -0,68%
12 dec 55,560 56,260 55,560
56,430 3.000.150 +0,570 +1,02%
13 dec 56,390 56,530 56,390
57,230 2.466.855 +0,270 +0,48%
16 dec 56,220 54,350 53,820
56,460 4.845.517 -2,180 -3,86%
17 dec 53,890 54,050 53,880
54,790 2.274.637 -0,300 -0,55%
18 dec 54,500 53,940 53,920
54,780 2.496.036 -0,110 -0,20%
19 dec 53,260 53,470 53,160
54,320 2.145.399 -0,470 -0,87%
20 dec 53,100 53,450 52,670
53,490 5.432.634 -0,020 -0,04%
23 dec 53,420 52,720 52,450
53,440 1.754.633 -0,730 -1,37%
27 dec 52,720 53,550 52,610
53,660 1.997.845 +0,830 +1,57%
30 dec 53,140 53,800 53,060
53,850 809.960 +0,250 +0,47%
« Vorige maand
Volgende maand »
Premium

Potentieel Mercedes-Benz te beperkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront