MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
49,045 17:39
-0,020 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,600 52,880 52,010
53,950 2.393.516 -0,920 -1,71%
03 jan 52,720 52,450 52,210
53,070 1.477.736 -0,430 -0,81%
06 jan 52,990 54,340 52,870
55,640 4.114.191 +1,890 +3,60%
07 jan 54,000 54,320 53,260
54,440 2.438.201 -0,020 -0,04%
08 jan 54,010 53,310 52,940
54,400 2.450.937 -1,010 -1,86%
09 jan 52,960 53,060 52,370
53,180 1.767.039 -0,250 -0,47%
10 jan 52,890 55,040 52,470
55,680 4.544.291 +1,980 +3,73%
13 jan 55,240 55,450 55,100
56,250 2.274.840 +0,410 +0,74%
14 jan 55,680 55,550 55,550
56,600 1.945.433 +0,100 +0,18%
15 jan 55,740 56,300 55,210
56,530 2.285.596 +0,750 +1,35%
16 jan 56,700 55,160 55,160
56,700 2.714.974 -1,140 -2,02%
17 jan 55,220 55,090 54,930
55,930 2.591.836 -0,070 -0,13%
20 jan 55,220 56,370 54,600
56,900 3.039.528 +1,280 +2,32%
21 jan 55,850 56,050 55,470
56,050 1.996.392 -0,320 -0,57%
22 jan 55,700 56,250 55,240
56,390 1.779.763 +0,200 +0,36%
23 jan 56,660 55,820 55,540
56,720 1.806.095 -0,430 -0,76%
24 jan 56,320 56,790 56,090
58,000 2.946.290 +0,970 +1,74%
27 jan 57,050 57,620 56,510
57,670 2.550.047 +0,830 +1,46%
28 jan 58,500 58,440 58,210
59,270 2.746.931 +0,820 +1,42%
29 jan 58,510 58,740 57,860
58,830 2.181.761 +0,300 +0,51%
30 jan 58,870 59,330 58,510
59,460 1.686.811 +0,590 +1,00%
31 jan 59,330 58,920 58,620
59,410 2.123.543 -0,410 -0,69%
« Vorige maand
Volgende maand »
Premium

Potentieel Mercedes-Benz te beperkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront