MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
58,360 17:40
-0,130 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,560 57,210 55,790
57,330 4.036.531 -1,710 -2,90%
04 feb 56,750 57,340 56,060
57,340 2.029.163 +0,130 +0,23%
05 feb 57,030 56,650 56,060
57,270 2.447.225 -0,690 -1,20%
06 feb 56,420 57,520 56,080
57,770 2.167.318 +0,870 +1,54%
07 feb 57,700 56,880 56,540
58,150 1.998.129 -0,640 -1,11%
10 feb 56,820 57,550 56,810
57,820 1.881.145 +0,670 +1,18%
11 feb 57,480 57,180 56,830
57,740 1.978.418 -0,370 -0,64%
12 feb 57,560 58,000 57,300
58,330 2.687.822 +0,820 +1,43%
13 feb 58,790 61,130 58,790
61,290 5.139.254 +3,130 +5,40%
14 feb 60,520 61,320 60,400
62,030 2.945.013 +0,190 +0,31%
17 feb 61,410 61,500 61,230
61,800 1.824.490 +0,180 +0,29%
18 feb 61,790 62,210 61,170
62,230 2.093.787 +0,710 +1,15%
19 feb 61,890 61,180 60,650
62,030 2.745.015 -1,030 -1,66%
20 feb 59,340 59,630 58,870
60,770 3.990.432 -1,550 -2,53%
21 feb 59,650 58,800 57,870
59,850 4.007.361 -0,830 -1,39%
24 feb 59,600 59,650 59,180
59,970 2.407.404 +0,850 +1,45%
25 feb 59,350 60,700 59,200
60,940 2.098.724 +1,050 +1,76%
26 feb 60,610 61,430 60,550
61,580 1.974.930 +0,730 +1,20%
27 feb 59,840 59,980 59,700
60,720 2.725.518 -1,450 -2,36%
28 feb 59,220 59,770 58,790
60,020 4.157.028 -0,210 -0,35%
« Vorige maand
Volgende maand »
Premium

Potentieel Mercedes-Benz te beperkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront