MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
58,360 17:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,500 60,730 59,230
62,290 3.357.936 +0,960 +1,61%
04 mrt 59,620 57,810 56,950
59,750 5.040.808 -2,920 -4,81%
05 mrt 59,480 59,590 59,090
61,030 4.451.123 +1,780 +3,08%
06 mrt 60,800 62,300 60,750
62,870 4.775.007 +2,710 +4,55%
07 mrt 61,570 60,700 60,090
62,150 2.864.015 -1,600 -2,57%
10 mrt 61,740 61,960 60,500
62,320 3.613.491 +1,260 +2,08%
11 mrt 61,890 60,760 60,260
63,170 4.046.164 -1,200 -1,94%
12 mrt 61,060 60,500 59,980
61,220 1.824.873 -0,260 -0,43%
13 mrt 59,800 59,720 58,770
60,320 2.758.884 -0,780 -1,29%
14 mrt 59,310 59,970 58,720
60,940 2.933.762 +0,250 +0,42%
17 mrt 60,150 59,880 59,630
60,700 1.872.862 -0,090 -0,15%
18 mrt 60,360 61,280 60,130
61,550 2.910.571 +1,400 +2,34%
19 mrt 60,560 59,950 59,720
61,150 2.214.608 -1,330 -2,17%
20 mrt 59,990 58,490 57,920
60,020 3.393.659 -1,460 -2,44%
21 mrt 58,670 58,360 57,700
58,900 7.410.891 -0,130 -0,22%
« Vorige maand
Premium

Potentieel Mercedes-Benz te beperkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront