CECONOMY AG

XTR:725750.ETR, DE0007257503
+ CECONOMY AG op mijn watchlist
3,402 17:35
-0,072 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,114 3,178 3,114
3,238 229.561 +0,076 +2,45%
04 mrt 3,164 3,018 3,000
3,180 292.627 -0,160 -5,03%
05 mrt 3,112 3,376 3,096
3,388 870.754 +0,358 +11,86%
06 mrt 3,380 3,544 3,378
3,574 1.064.918 +0,168 +4,98%
07 mrt 3,530 3,538 3,496
3,564 426.010 -0,006 -0,17%
10 mrt 3,566 3,482 3,434
3,566 268.507 -0,056 -1,58%
11 mrt 3,494 3,344 3,304
3,496 281.227 -0,138 -3,96%
12 mrt 3,364 3,248 3,248
3,390 154.747 -0,096 -2,87%
13 mrt 3,234 3,192 3,154
3,234 251.557 -0,056 -1,72%
14 mrt 3,178 3,292 3,178
3,372 256.106 +0,100 +3,13%
17 mrt 3,280 3,370 3,280
3,374 222.092 +0,078 +2,37%
18 mrt 3,382 3,478 3,322
3,550 572.336 +0,108 +3,20%
19 mrt 3,466 3,480 3,364
3,488 278.682 +0,002 +0,06%
20 mrt 3,468 3,428 3,370
3,500 147.693 -0,052 -1,49%
21 mrt 3,420 3,360 3,312
3,448 309.777 -0,068 -1,98%
24 mrt 3,456 3,316 3,316
3,498 222.742 -0,044 -1,31%
25 mrt 3,328 3,376 3,302
3,394 105.455 +0,060 +1,81%
26 mrt 3,388 3,514 3,352
3,526 426.279 +0,138 +4,09%
27 mrt 3,500 3,474 3,460
3,520 199.955 -0,040 -1,14%
28 mrt 3,462 3,402 3,402
3,496 81.489 -0,072 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront