Merck KGaA

XTR:659990.ETR, DE0006599905
115,300 17:35
+2,850 (+2,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,200 126,600 126,500
128,900 355.575 0,000 0,00%
02 apr 125,550 126,100 123,200
126,100 338.355 -0,500 -0,39%
03 apr 125,000 122,200 121,600
126,700 473.666 -3,900 -3,09%
04 apr 121,050 117,750 116,450
122,650 565.670 -4,450 -3,64%
07 apr 111,850 112,700 110,450
119,150 831.106 -5,050 -4,29%
08 apr 113,450 116,000 112,950
117,100 584.925 +3,300 +2,93%
09 apr 111,200 110,900 110,600
113,400 633.254 -5,100 -4,40%
10 apr 116,800 112,450 112,450
119,000 611.047 +1,550 +1,40%
11 apr 113,450 115,300 112,300
115,600 454.542 +2,850 +2,53%