Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
1.360,500 17:39
-19,000 (-1,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.325,000 1.354,000 1.313,500
1.364,500 241.535 +35,000 +2,65%
02 apr 1.355,000 1.297,000 1.294,500
1.368,000 310.704 -57,000 -4,21%
03 apr 1.271,000 1.353,000 1.263,000
1.358,500 450.036 +56,000 +4,32%
04 apr 1.352,500 1.276,000 1.255,500
1.403,000 707.845 -77,000 -5,69%
07 apr 989,800 1.244,000 933,000
1.300,000 1.665.353 -32,000 -2,51%
08 apr 1.282,000 1.315,500 1.267,500
1.329,500 512.625 +71,500 +5,75%
09 apr 1.293,000 1.306,500 1.238,500
1.324,500 480.109 -9,000 -0,68%
10 apr 1.400,000 1.379,500 1.308,000
1.417,000 461.647 +73,000 +5,59%
11 apr 1.379,000 1.360,500 1.342,500
1.399,500 250.929 -19,000 -1,38%
« Vorige maand
Premium

Outlook Rheinmetall misschien alweer achterhaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront