Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
38,060 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,540 39,480 39,330
39,830 865.980 +0,110 +0,28%
02 apr 39,200 39,500 38,470
39,500 1.253.653 +0,020 +0,05%
03 apr 39,170 39,710 38,930
40,190 1.717.591 +0,210 +0,53%
04 apr 39,480 38,060 37,540
39,640 2.747.966 -1,650 -4,16%