Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
37,130 17:35
+1,010 (+2,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,540 39,480 39,330
39,830 865.980 +0,110 +0,28%
02 apr 39,200 39,500 38,470
39,500 1.253.653 +0,020 +0,05%
03 apr 39,170 39,710 38,930
40,190 1.717.591 +0,210 +0,53%
04 apr 39,480 38,060 37,540
39,640 2.747.966 -1,650 -4,16%
07 apr 34,810 36,120 31,600
37,450 3.372.103 -1,940 -5,10%