Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
31,700 17:35
+0,130 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,150 35,790 35,060
35,920 759.890 -0,350 -0,97%
04 feb 35,530 35,620 35,460
35,870 457.036 -0,170 -0,47%
05 feb 35,500 36,410 35,140
36,410 635.974 +0,790 +2,22%
06 feb 36,710 37,150 36,200
37,150 949.056 +0,740 +2,03%
07 feb 37,160 37,300 36,380
37,400 1.537.880 +0,150 +0,40%
10 feb 37,150 37,480 36,830
37,710 654.648 +0,180 +0,48%
11 feb 37,260 37,600 37,130
37,620 875.328 +0,120 +0,32%
12 feb 37,710 38,270 37,500
38,500 1.189.766 +0,670 +1,78%
13 feb 38,560 39,290 38,470
39,600 802.986 +1,020 +2,67%
14 feb 39,180 39,290 38,880
39,540 825.230 0,000 0,00%
17 feb 38,980 39,860 38,970
39,900 476.917 +0,570 +1,45%
18 feb 39,860 38,620 38,620
40,080 916.270 -1,240 -3,11%
19 feb 38,720 37,610 37,610
38,860 968.648 -1,010 -2,62%
20 feb 37,760 37,100 36,810
37,880 656.215 -0,510 -1,36%
21 feb 37,300 36,980 36,890
37,480 812.518 -0,120 -0,32%
24 feb 37,040 37,290 36,850
37,840 717.109 +0,310 +0,84%
25 feb 37,090 37,400 37,020
37,710 588.534 +0,110 +0,29%
26 feb 37,700 36,780 36,730
37,810 850.108 -0,620 -1,66%
27 feb 36,310 35,290 35,210
36,340 1.267.629 -1,490 -4,05%
28 feb 34,820 34,750 34,520
35,040 1.858.922 -0,540 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront