Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
32,240 17:35
-0,760 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,840 35,060 34,190
35,750 1.187.655 +0,310 +0,89%
04 mrt 34,650 32,940 32,900
34,680 1.166.865 -2,120 -6,05%
05 mrt 33,570 34,470 33,500
34,740 1.051.494 +1,530 +4,64%
06 mrt 35,500 33,100 32,510
35,690 2.961.757 -1,370 -3,97%
07 mrt 32,450 32,850 31,580
33,420 1.274.418 -0,250 -0,76%
10 mrt 33,230 31,550 31,220
33,560 1.265.733 -1,300 -3,96%
11 mrt 31,600 30,680 30,380
31,820 1.254.327 -0,870 -2,76%
12 mrt 30,740 30,780 30,200
31,390 1.259.169 +0,100 +0,33%
13 mrt 30,480 30,630 30,330
31,340 1.052.910 -0,150 -0,49%
14 mrt 30,680 31,380 30,460
31,780 1.095.024 +0,750 +2,45%
17 mrt 31,270 31,000 30,810
31,410 818.914 -0,380 -1,21%
18 mrt 31,190 31,210 30,910
31,930 990.289 +0,210 +0,68%
19 mrt 30,980 32,350 30,900
32,480 1.299.241 +1,140 +3,65%
20 mrt 32,300 32,100 31,950
32,660 1.658.505 -0,250 -0,77%
21 mrt 31,790 31,010 30,270
31,850 1.577.798 -1,090 -3,40%
24 mrt 31,280 31,570 30,840
31,690 464.272 +0,560 +1,81%
25 mrt 31,620 31,700 30,710
31,720 1.396.780 +0,130 +0,41%
26 mrt 31,870 31,940 31,320
32,920 1.092.917 +0,240 +0,76%
27 mrt 32,200 33,000 32,100
33,410 1.420.778 +1,060 +3,32%
28 mrt 32,680 32,240 32,240
33,720 1.160.923 -0,760 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront