Energiekontor AG

XTR:531350.ETR, DE0005313506
+ Energiekontor AG op mijn watchlist
42,800 17:35
-2,550 (-5,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,300 44,200 43,400
44,950 9.950 -0,400 -0,90%
04 feb 44,600 44,950 44,100
45,000 9.367 +0,750 +1,70%
05 feb 44,750 44,300 44,200
44,750 3.870 -0,650 -1,45%
06 feb 44,650 44,450 43,950
44,800 16.523 +0,150 +0,34%
07 feb 44,400 44,700 44,000
45,100 13.729 +0,250 +0,56%
10 feb 45,100 44,200 44,200
45,350 5.055 -0,500 -1,12%
11 feb 44,050 43,100 42,550
44,050 11.049 -1,100 -2,49%
12 feb 42,850 41,900 41,750
42,850 13.090 -1,200 -2,78%
13 feb 41,900 41,750 41,150
42,000 30.346 -0,150 -0,36%
14 feb 41,900 42,200 41,900
43,150 11.653 +0,450 +1,08%
17 feb 42,600 42,800 42,350
42,900 11.192 +0,600 +1,42%
18 feb 42,850 42,900 42,400
43,150 14.777 +0,100 +0,23%
19 feb 42,850 43,000 42,750
43,700 17.919 +0,100 +0,23%
20 feb 43,000 41,900 41,600
43,000 16.251 -1,100 -2,56%
21 feb 41,950 42,450 41,950
42,650 9.556 +0,550 +1,31%
24 feb 42,850 43,200 41,800
43,650 32.989 +0,750 +1,77%
25 feb 43,150 42,700 42,400
43,150 7.800 -0,500 -1,16%
26 feb 43,000 43,450 42,700
43,450 10.192 +0,750 +1,76%
27 feb 43,200 43,500 42,550
43,800 23.403 +0,050 +0,12%
28 feb 43,500 43,100 42,800
44,750 56.622 -0,400 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront