Energiekontor AG

XTR:531350.ETR, DE0005313506
+ Energiekontor AG op mijn watchlist
47,200 17:35
-11,500 (-19,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,500 44,350 42,650
44,500 30.618 +1,250 +2,90%
04 mrt 43,850 42,900 42,900
44,100 10.208 -1,450 -3,27%
05 mrt 43,050 45,850 43,050
46,000 34.719 +2,950 +6,88%
06 mrt 45,850 46,350 45,450
47,100 55.401 +0,500 +1,09%
07 mrt 46,600 46,250 45,000
46,750 11.017 -0,100 -0,22%
10 mrt 47,100 48,000 45,800
48,000 30.089 +1,750 +3,78%
11 mrt 47,650 48,500 47,500
49,100 33.979 +0,500 +1,04%
12 mrt 49,250 50,600 49,200
51,100 36.524 +2,100 +4,33%
13 mrt 51,000 50,500 49,750
52,500 48.894 -0,100 -0,20%
14 mrt 50,500 49,050 47,750
51,600 53.146 -1,450 -2,87%
17 mrt 50,000 55,500 50,000
55,500 63.816 +6,450 +13,15%
18 mrt 59,600 59,700 57,800
60,700 69.328 +4,200 +7,57%
19 mrt 59,800 60,100 58,500
60,700 25.671 +0,400 +0,67%
20 mrt 60,000 56,200 56,200
60,500 32.130 -3,900 -6,49%
21 mrt 56,000 56,400 55,400
57,100 21.964 +0,200 +0,36%
24 mrt 57,100 57,300 56,500
57,900 21.360 +0,900 +1,60%
25 mrt 57,400 58,400 57,200
59,200 17.202 +1,100 +1,92%
26 mrt 59,100 59,600 59,000
60,900 20.447 +1,200 +2,05%
27 mrt 59,100 58,700 58,700
60,600 15.927 -0,900 -1,51%
28 mrt 56,000 50,800 49,650
56,900 129.719 -7,900 -13,46%
31 mrt 49,100 47,200 45,900
49,450 70.269 -3,600 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront