Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
97,250 17:35
-1,500 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,350 90,000 87,650
90,400 246.160 +2,350 +2,68%
04 mrt 89,250 87,600 87,250
89,700 102.721 -2,400 -2,67%
05 mrt 89,000 92,100 88,750
92,500 353.287 +4,500 +5,14%
06 mrt 92,150 92,400 90,850
93,250 248.480 +0,300 +0,33%
07 mrt 91,000 91,500 90,250
92,250 80.359 -0,900 -0,97%
10 mrt 92,650 92,100 90,850
92,700 109.840 +0,600 +0,66%
11 mrt 93,000 91,400 90,850
93,400 142.400 -0,700 -0,76%
12 mrt 92,400 92,950 91,800
93,850 131.365 +1,550 +1,70%
13 mrt 92,750 93,250 92,600
94,950 138.822 +0,300 +0,32%
14 mrt 93,400 94,900 93,050
95,750 203.991 +1,650 +1,77%
17 mrt 95,200 94,500 94,350
95,650 108.370 -0,400 -0,42%
18 mrt 95,350 96,350 95,200
96,600 195.330 +1,850 +1,96%
19 mrt 95,600 96,150 95,250
98,600 181.753 -0,200 -0,21%
20 mrt 96,450 97,500 94,150
97,950 165.456 +1,350 +1,40%
21 mrt 96,700 96,250 95,050
97,350 435.449 -1,250 -1,28%
24 mrt 96,800 96,450 96,450
97,850 119.318 +0,200 +0,21%
25 mrt 96,400 97,200 96,200
97,700 115.642 +0,750 +0,78%
26 mrt 97,750 98,300 97,350
99,500 108.885 +1,100 +1,13%
27 mrt 97,850 98,750 97,500
99,050 108.511 +0,450 +0,46%
28 mrt 98,150 97,250 97,000
98,750 107.117 -1,500 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront