ADESSO SE

XTR:A0Z23Q.ETR, DE000A0Z23Q5
+ ADESSO SE op mijn watchlist
102,000 17:35
-1,600 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,600 85,100 84,000
87,200 7.166 +1,500 +1,79%
04 mrt 85,200 81,600 80,800
85,200 10.112 -3,500 -4,11%
05 mrt 82,700 87,800 82,700
88,600 9.183 +6,200 +7,60%
06 mrt 88,500 91,300 88,500
92,200 9.735 +3,500 +3,99%
07 mrt 91,500 89,200 86,700
92,300 12.453 -2,100 -2,30%
10 mrt 88,900 88,000 86,300
90,200 6.302 -1,200 -1,35%
11 mrt 88,000 85,400 84,100
89,400 5.281 -2,600 -2,95%
12 mrt 86,500 84,600 83,600
86,500 3.549 -0,800 -0,94%
13 mrt 85,300 82,300 82,000
85,300 6.597 -2,300 -2,72%
14 mrt 82,900 86,900 82,900
87,200 6.643 +4,600 +5,59%
17 mrt 87,000 91,000 87,000
92,000 6.143 +4,100 +4,72%
18 mrt 92,000 102,800 90,900
102,800 41.004 +11,800 +12,97%
19 mrt 100,400 103,200 99,300
110,000 35.519 +0,400 +0,39%
20 mrt 102,200 100,000 99,000
104,200 8.627 -3,200 -3,10%
21 mrt 100,600 98,800 97,000
100,600 6.937 -1,200 -1,20%
24 mrt 100,000 98,100 97,000
100,000 4.432 -0,700 -0,71%
25 mrt 99,000 99,300 97,200
99,800 4.689 +1,200 +1,22%
26 mrt 99,500 96,600 96,100
99,500 4.316 -2,700 -2,72%
27 mrt 98,000 103,600 96,000
105,200 18.944 +7,000 +7,25%
28 mrt 102,200 102,000 100,800
103,800 14.173 -1,600 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront