NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
9,800 17:35
-0,260 (-2,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,900 12,680 12,520
13,200 57.714 -0,040 -0,31%
02 apr 12,480 11,740 11,680
12,480 204.755 -0,940 -7,41%
03 apr 11,680 11,200 11,160
11,880 94.462 -0,540 -4,60%
04 apr 11,160 10,060 9,940
11,180 200.674 -1,140 -10,18%
07 apr 9,580 9,800 9,070
10,340 238.695 -0,260 -2,58%