STROEER SE & CO. KGAA

XTR:749399.ETR, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
58,050 17:35
+0,550 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,450 53,350 52,700
53,450 116.627 +0,200 +0,38%
04 mrt 52,850 52,500 51,900
52,900 70.140 -0,850 -1,59%
05 mrt 52,650 54,500 52,500
56,700 184.779 +2,000 +3,81%
06 mrt 56,200 56,650 55,850
59,300 173.059 +2,150 +3,94%
07 mrt 56,850 56,350 54,750
56,850 89.678 -0,300 -0,53%
10 mrt 56,650 56,100 55,500
56,950 57.870 -0,250 -0,44%
11 mrt 56,500 56,100 55,800
57,600 115.154 0,000 0,00%
12 mrt 56,650 57,000 56,200
57,100 62.945 +0,900 +1,60%
13 mrt 56,800 58,200 56,650
58,250 91.850 +1,200 +2,11%
14 mrt 57,750 57,900 57,450
59,100 107.010 -0,300 -0,52%
17 mrt 58,050 58,050 57,150
58,300 95.655 +0,150 +0,26%
18 mrt 58,600 57,900 57,600
59,300 97.597 -0,150 -0,26%
19 mrt 57,650 57,500 57,300
58,150 72.532 -0,400 -0,69%
20 mrt 57,950 58,050 56,900
58,200 51.074 +0,550 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront