SIEMENS AG

XTR:723610.ETR, DE0007236101
186,940 17:39
+9,780 (+5,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 214,350 214,750 211,700
216,350 1.280.290 +2,850 +1,34%
02 apr 213,300 214,750 210,700
214,900 994.285 0,000 0,00%
03 apr 204,950 197,480 195,740
208,450 2.748.491 -17,270 -8,04%
04 apr 194,220 185,620 180,100
194,840 4.108.758 -11,860 -6,01%
07 apr 167,060 176,600 162,380
190,800 5.246.090 -9,020 -4,86%
08 apr 180,100 182,740 179,600
185,900 3.149.630 +6,140 +3,48%
09 apr 176,120 177,160 174,060
180,780 2.811.618 -5,580 -3,05%
10 apr 198,520 186,940 186,560
199,960 3.031.790 +9,780 +5,52%