BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
24,080 17:35
+0,085 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,220 19,388 18,946
19,502 3.378.077 +0,074 +0,38%
03 jan 19,370 18,990 18,916
19,456 2.499.249 -0,398 -2,05%
06 jan 19,142 19,720 19,072
19,870 4.698.192 +0,730 +3,84%
07 jan 19,678 19,786 19,468
19,992 3.072.022 +0,066 +0,33%
08 jan 19,786 19,666 19,286
19,794 3.792.413 -0,120 -0,61%
09 jan 19,580 19,758 19,460
19,926 2.910.513 +0,092 +0,47%
10 jan 19,650 19,982 19,560
20,425 4.831.580 +0,224 +1,13%
13 jan 20,000 20,035 19,950
20,420 3.442.320 +0,053 +0,27%
14 jan 20,310 19,602 19,466
20,655 4.553.958 -0,433 -2,16%
15 jan 19,636 20,730 19,510
20,985 7.036.247 +1,128 +5,75%
16 jan 20,835 20,740 20,585
20,925 2.629.828 +0,010 +0,05%
17 jan 20,880 21,145 20,845
21,245 3.746.264 +0,405 +1,95%
20 jan 21,260 21,280 20,990
21,500 2.839.466 +0,135 +0,64%
21 jan 21,105 21,440 21,020
21,500 2.649.608 +0,160 +0,75%
22 jan 21,480 20,985 20,815
21,510 3.142.696 -0,455 -2,12%
23 jan 21,060 21,075 21,010
21,280 3.075.571 +0,090 +0,43%
24 jan 21,150 20,895 20,780
21,435 4.050.281 -0,180 -0,85%
27 jan 20,895 21,445 20,555
21,545 4.628.575 +0,550 +2,63%
28 jan 21,400 21,495 21,235
21,820 3.913.322 +0,050 +0,23%
29 jan 21,500 21,540 21,280
21,765 3.248.785 +0,045 +0,21%
30 jan 21,560 21,860 21,370
21,905 3.394.792 +0,320 +1,49%
31 jan 21,940 21,640 21,555
21,970 3.427.429 -0,220 -1,01%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront