BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
24,080 17:35
+0,085 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,200 21,010 20,735
21,210 3.415.213 -0,630 -2,91%
04 feb 21,120 21,220 21,005
21,310 2.267.776 +0,210 +1,00%
05 feb 21,035 21,040 20,820
21,160 2.747.965 -0,180 -0,85%
06 feb 21,190 21,220 20,980
21,405 2.906.228 +0,180 +0,86%
07 feb 21,195 20,945 20,790
21,285 2.647.555 -0,275 -1,30%
10 feb 20,970 21,020 20,850
21,120 2.209.587 +0,075 +0,36%
11 feb 20,960 20,730 20,250
21,005 3.177.794 -0,290 -1,38%
12 feb 20,885 20,980 20,725
21,310 3.454.432 +0,250 +1,21%
13 feb 21,250 21,620 21,150
21,680 4.895.874 +0,640 +3,05%
14 feb 21,515 21,375 21,350
21,655 3.031.365 -0,245 -1,13%
17 feb 21,235 21,395 21,145
21,475 1.861.894 +0,020 +0,09%
18 feb 21,280 21,640 20,980
21,790 3.080.206 +0,245 +1,15%
19 feb 21,640 21,300 21,115
21,675 2.843.595 -0,340 -1,57%
20 feb 21,345 21,675 21,310
21,960 3.248.730 +0,375 +1,76%
21 feb 21,785 22,050 21,740
22,220 4.048.308 +0,375 +1,73%
24 feb 22,500 22,275 22,105
22,605 2.892.436 +0,225 +1,02%
25 feb 22,245 22,640 22,155
22,915 3.096.172 +0,365 +1,64%
26 feb 22,745 23,035 22,575
23,050 3.037.311 +0,395 +1,74%
27 feb 22,710 22,745 22,380
22,810 3.045.755 -0,290 -1,26%
28 feb 22,585 22,710 22,385
22,765 3.394.930 -0,035 -0,15%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront