BLACKBERRY LIMITED

TSE:BB.TO, CA09228F1036
+ BLACKBERRY LIMITED op mijn watchlist
4,090 22:00
-0,100 (-2,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,650 3,600 3,550
3,690 1.591.494 -0,080 -2,17%
03 dec 3,560 3,580 3,520
3,660 2.728.398 -0,020 -0,56%
04 dec 3,610 3,640 3,610
3,745 3.335.395 +0,060 +1,68%
05 dec 3,630 3,610 3,570
3,760 2.685.042 -0,030 -0,82%
06 dec 3,630 3,660 3,580
3,690 1.657.056 +0,050 +1,39%
09 dec 3,690 4,150 3,680
4,160 7.168.884 +0,490 +13,39%
10 dec 4,170 3,970 3,940
4,170 2.962.455 -0,180 -4,34%
11 dec 3,990 3,940 3,860
4,010 1.995.095 -0,030 -0,76%
12 dec 3,990 3,900 3,810
3,920 2.104.148 -0,040 -1,02%
13 dec 3,900 3,830 3,790
3,985 1.531.122 -0,070 -1,79%
16 dec 3,950 4,400 3,950
4,540 6.910.620 +0,570 +14,88%
17 dec 4,320 4,560 4,320
4,635 3.830.644 +0,160 +3,64%
18 dec 4,590 4,330 4,310
4,590 3.602.114 -0,230 -5,04%
19 dec 4,380 4,280 4,250
4,415 2.781.590 -0,050 -1,15%
20 dec 4,380 5,270 4,290
5,310 13.594.715 +0,990 +23,13%
23 dec 5,270 5,430 5,270
5,470 6.437.305 +0,160 +3,04%
24 dec 5,460 5,650 5,350
5,720 3.611.873 +0,220 +4,05%
27 dec 5,670 5,640 5,470
5,710 2.959.860 -0,010 -0,18%
30 dec 5,520 5,510 5,410
5,580 1.740.418 -0,130 -2,30%
31 dec 5,520 5,460 5,380
5,580 2.048.967 -0,050 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront