BLACKBERRY LIMITED

TSE:BB.TO, CA09228F1036
6,320 21:00
-0,090 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,910 6,360 6,320
7,140 3.370.832 -0,460 -6,74%
04 mrt 6,050 6,370 6,040
6,440 2.970.983 +0,010 +0,16%
05 mrt 6,350 6,670 6,310
6,700 2.713.827 +0,300 +4,71%
06 mrt 6,470 6,320 6,285
6,690 2.396.484 -0,350 -5,25%
07 mrt 6,490 6,510 6,200
6,570 2.315.804 +0,190 +3,01%
10 mrt 6,240 6,050 5,920
6,310 2.266.079 -0,460 -7,07%
11 mrt 6,090 6,290 6,090
6,455 2.496.979 +0,240 +3,97%
12 mrt 6,490 6,300 6,145
6,530 1.811.076 +0,010 +0,16%
13 mrt 6,230 6,160 6,100
6,290 1.439.539 -0,140 -2,22%
14 mrt 6,270 6,500 6,260
6,510 2.046.003 +0,340 +5,52%
17 mrt 6,510 6,470 6,370
6,585 2.472.180 -0,030 -0,46%
18 mrt 6,430 6,320 6,205
6,430 1.454.927 -0,150 -2,32%
19 mrt 6,350 6,410 6,320
6,520 1.703.978 +0,090 +1,42%
20 mrt 6,350 6,330 6,290
6,485 1.301.445 -0,080 -1,25%