Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
19,650 14:23
-0,345 (-1,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,600 18,465 18,395
18,865 699.562 -0,170 -0,91%
02 okt 18,415 18,355 18,115
18,415 658.350 -0,110 -0,60%
03 okt 18,305 18,630 18,215
19,070 779.979 +0,275 +1,50%
04 okt 18,705 19,430 18,705
19,705 1.724.120 +0,800 +4,29%
07 okt 19,750 19,480 19,470
19,880 783.138 +0,050 +0,26%
08 okt 19,235 19,405 19,165
19,555 688.924 -0,075 -0,39%
09 okt 19,365 19,725 19,330
19,725 458.549 +0,320 +1,65%
10 okt 19,650 19,500 19,470
19,920 668.273 -0,225 -1,14%
11 okt 19,545 19,625 19,450
20,170 752.551 +0,125 +0,64%
14 okt 19,560 19,395 19,310
19,660 517.433 -0,230 -1,17%
15 okt 19,550 19,200 19,185
19,745 904.965 -0,195 -1,01%
16 okt 19,275 20,440 19,270
20,440 1.484.319 +1,240 +6,46%
17 okt 20,440 20,450 20,300
20,490 763.737 +0,010 +0,05%
18 okt 20,410 20,510 20,370
20,660 818.450 +0,060 +0,29%
21 okt 20,390 20,410 20,260
20,700 544.062 -0,100 -0,49%
22 okt 20,300 20,340 20,210
20,460 560.672 -0,070 -0,34%
23 okt 20,200 20,250 20,200
20,570 711.842 -0,090 -0,44%
24 okt 20,290 20,230 20,170
20,570 739.696 -0,020 -0,10%
25 okt 20,040 20,550 19,550
20,550 1.043.367 +0,320 +1,58%
28 okt 20,530 20,290 19,955
20,600 953.139 -0,260 -1,27%
29 okt 20,350 20,300 20,190
20,610 639.656 +0,010 +0,05%
30 okt 20,150 20,100 20,080
20,490 493.532 -0,200 -0,99%
31 okt 20,050 20,060 19,940
20,310 678.890 -0,040 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront