CAFOM

PSE:CAFO.FR, FR0010151589
7,500 11:43
+0,080 (+1,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,040 7,900 7,900
8,040 101 -0,140 -1,74%
02 apr 7,920 7,920 7,920
7,920 1 +0,020 +0,25%
03 apr 7,920 8,000 7,460
8,120 14.075 +0,080 +1,01%
04 apr 7,920 7,760 7,620
7,920 1.816 -0,240 -3,00%
07 apr 7,740 7,580 7,520
7,740 7.447 -0,180 -2,32%
08 apr 7,600 7,420 7,420
7,600 499 -0,160 -2,11%
09 apr 7,520 7,500 7,500
7,620 1.917 +0,080 +1,08%