Aurea

PSE:AURE.FR, FR0000039232
5,260 15:02
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,400 5,420 5,300
5,420 111 0,000 0,00%
02 apr 5,420 5,420 5,420
5,420 26 0,000 0,00%
03 apr 5,420 5,260 5,140
5,420 2.165 -0,160 -2,95%
04 apr 5,100 5,100 5,100
5,260 1.849 -0,160 -3,04%
07 apr 5,080 5,020 5,020
5,120 690 -0,080 -1,57%
08 apr 5,040 5,100 5,040
5,200 1.202 +0,080 +1,59%
09 apr 5,180 5,180 5,180
5,180 98 +0,080 +1,57%
10 apr 5,180 5,260 5,180
5,260 946 +0,080 +1,54%