Frey

PSE:FREY.FR, FR0010588079
27,600 16:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,800 27,800 27,800
27,800 333 0,000 0,00%
02 apr 27,600 27,600 27,600
27,600 501 -0,200 -0,72%
03 apr 27,800 27,600 27,600
27,800 305 0,000 0,00%
04 apr 27,600 27,600 27,600
27,600 513 0,000 0,00%
07 apr 27,800 27,800 27,800
27,800 158 +0,200 +0,72%
08 apr 27,600 27,600 27,600
27,600 407 -0,200 -0,72%
09 apr 27,600 27,600 27,600
27,600 369 0,000 0,00%