Emova Group

PSE:ALEMV.FR, FR0013356755
+ Emova Group op mijn watchlist
0,850 10:16
-0,030 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,870 0,870 0,870
0,870 1 0,000 0,00%
04 feb 0,870 0,870 0,870
0,870 1 0,000 0,00%
05 feb 0,870 0,850 0,850
0,870 491 -0,020 -2,30%
06 feb 0,850 0,850 0,850
0,850 290 0,000 0,00%
07 feb 0,855 0,875 0,855
0,875 51 +0,025 +2,94%
10 feb 0,880 0,880 0,880
0,880 968 +0,005 +0,57%
11 feb 0,880 0,880 0,880
0,880 1 0,000 0,00%
12 feb 0,880 0,840 0,840
0,880 2.013 -0,040 -4,55%
13 feb 0,845 0,880 0,840
0,880 658 +0,040 +4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront