Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
27,940 17:35
-0,400 (-1,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,080 29,360 29,080
29,420 444.421 +0,320 +1,10%
04 nov 29,280 29,300 29,200
29,420 390.165 -0,060 -0,20%
05 nov 29,320 29,660 29,300
29,780 498.830 +0,360 +1,23%
06 nov 29,760 28,740 28,540
29,800 1.433.695 -0,920 -3,10%
07 nov 0,000 28,860 28,640
28,960 646.260 +0,120 +0,42%
08 nov 28,940 29,000 28,800
29,080 367.776 +0,140 +0,49%
11 nov 29,020 28,980 28,880
29,260 621.229 -0,020 -0,07%
12 nov 28,780 28,480 28,480
28,900 503.435 -0,500 -1,73%
13 nov 28,360 28,220 28,020
28,520 674.357 -0,260 -0,91%
14 nov 28,280 28,360 28,220
28,520 735.131 +0,140 +0,50%
15 nov 28,060 27,860 27,860
28,360 725.735 -0,500 -1,76%
18 nov 27,940 28,320 27,900
28,320 526.995 +0,460 +1,65%
19 nov 28,300 28,040 27,900
28,340 636.968 -0,280 -0,99%
20 nov 28,200 27,940 27,660
28,240 725.266 -0,100 -0,36%
21 nov 27,980 27,960 27,740
28,000 672.551 +0,020 +0,07%
22 nov 28,120 28,300 27,900
28,320 688.353 +0,340 +1,22%
25 nov 0,000 28,460 28,260
28,500 1.717.251 +0,160 +0,57%
26 nov 28,460 28,780 28,300
28,840 1.029.919 +0,320 +1,12%
27 nov 28,700 28,400 28,260
28,720 524.853 -0,380 -1,32%
28 nov 28,440 28,580 28,420
28,760 393.085 +0,180 +0,63%
29 nov 28,480 28,800 28,420
28,880 490.087 +0,220 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront