Argan

PSE:ARG.FR, FR0010481960
+ Argan op mijn watchlist
56,600 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,300 60,900 60,700
61,500 8.519 -0,500 -0,81%
02 apr 61,400 61,700 61,100
62,300 14.410 +0,800 +1,31%
03 apr 61,300 62,000 61,300
63,400 14.517 +0,300 +0,49%
04 apr 61,800 57,500 57,500
62,200 23.767 -4,500 -7,26%
07 apr 56,600 56,400 55,100
58,400 43.291 -1,100 -1,91%
08 apr 57,000 56,500 55,700
57,000 20.990 +0,100 +0,18%
09 apr 55,100 55,300 54,100
55,800 28.712 -1,200 -2,12%
10 apr 59,900 56,600 56,600
61,500 26.379 +1,300 +2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront