EO2

PSE:ALEO2.FR, FR0010465534
3,260 16:16
+0,260 (+8,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,240 3,240 3,240
3,240 2 -0,010 -0,31%
02 apr 3,240 3,260 3,240
3,260 551 +0,020 +0,62%
03 apr 3,260 3,260 3,260
3,260 1 0,000 0,00%
04 apr 3,260 3,170 3,170
3,260 1.094 -0,090 -2,76%
07 apr 3,170 3,000 3,000
3,200 2.583 -0,170 -5,36%
08 apr 3,000 3,260 3,000
3,260 2.897 +0,260 +8,67%