Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
54,400 17:18
-3,220 (-5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,980 61,200 60,980
61,200 89 +0,220 +0,36%
02 apr 61,200 61,100 61,000
61,200 301 -0,100 -0,16%
03 apr 61,100 61,000 61,000
61,120 227 -0,100 -0,16%
04 apr 61,000 57,620 57,620
61,000 2.278 -3,380 -5,54%
07 apr 57,160 54,400 53,000
57,160 1.542 -3,220 -5,59%