SCOR

Direct naar:  -- Selecteer -- 12,00 (MAT / SC1) 14,00 (MAT / SC1) 15,00 (MAT / SC1) 16,00 (MAT / SC1) 18,00 (MAT / SC1) 19,00 (MAT / SC1) 20,00 (MAT / SC1) 21,00 (MAT / SC1) 22,00 (MAT / SC1) 23,00 (MAT / SC1) 24,00 (MAT / SC1) 24,50 (MAT / SC1) 25,00 (MAT / SC1) 25,50 (MAT / SC1) 26,00 (MAT / SC1) 26,50 (MAT / SC1) 27,00 (MAT / SC1) 27,50 (MAT / SC1) 28,00 (MAT / SC1) 29,00 (MAT / SC1) 30,00 (MAT / SC1)

12,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	19 dec 25	0,010 48	0,170 36

14,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	19 sep 25	0,010 55	0,180 58
Put SC1	19 dec 25	0,010 114	0,190 33

15,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	19 dec 25	0,030 136	0,220 85

16,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	20 jun 25	0,010 80	0,140 30
Put SC1	19 sep 25	0,010 123	0,190 34
Put SC1	19 dec 25	0,070 130	0,270 88

18,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	20 jun 25	0,010 127	0,180 40
Put SC1	19 sep 25	0,070 130	0,260 72
Put SC1	19 dec 25	0,230 130	0,430 75
Put SC1	19 jun 26	0,810 55	1,090 52

19,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	20 jun 25	0,010 163	0,190 34
Put SC1	19 sep 25	0,160 144	0,350 96

20,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	20 jun 25	0,040 145	0,220 100
Put SC1	19 sep 25	0,290 141	0,470 93
Put SC1	19 dec 25	0,650 19	0,710 48	0,650 12:01	1 11
Put SC1	19 jun 26	1,350 76	1,640 40

21,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	20 jun 25	0,120 150	0,290 98
Put SC1	19 sep 25	0,470 100	0,630 83

22,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,000 0	0,120 43
Put SC1	20 jun 25	0,250 155	0,420 95
Put SC1	19 sep 25	0,700 101	0,850 87
Put SC1	19 dec 25	1,020 130	1,190 10
Put SC1	19 jun 26	2,070 48	2,380 49

23,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	20 jun 25	0,460 133	0,620 98
Put SC1	19 dec 25	1,400 59	1,520 10

24,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	16 mei 25	0,580 51	0,730 63
Put SC1	20 jun 25	0,770 137	0,910 53
Put SC1	19 sep 25	1,360 68	1,480 10
Put SC1	19 dec 25	1,790 55	1,900 10
Put SC1	19 jun 26	2,920 57	3,350 66

24,50 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,010 111	0,190 45
Put SC1	16 mei 25	0,760 50	0,900 55

25,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,050 97	0,210 69
Put SC1	16 mei 25	0,960 50	1,110 59

25,50 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,130 69	0,280 84
Put SC1	16 mei 25	1,200 51	1,350 30

26,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,230 97	0,390 42
Put SC1	16 mei 25	1,470 20	1,630 40
Put SC1	20 jun 25	1,670 101	1,830 55
Put SC1	19 dec 25	2,720 83	2,910 64
Put SC1	19 jun 26	3,930 69	4,520 79

26,50 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,420 46	0,550 31

27,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	16 mei 25	2,110 21	2,310 20

27,50 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	17 apr 25	0,930 82	1,090 45

28,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	16 mei 25	2,830 57	3,110 22
Put SC1	20 jun 25	2,980 123	3,250 89
Put SC1	19 dec 25	3,840 97	4,170 96
Put SC1	19 jun 26	5,140 69	5,840 88

29,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	16 mei 25	3,670 41	4,030 10

30,00 (MAT / SC1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put SC1	19 sep 25	5,010 53	5,360 128
Put SC1	19 dec 25	5,220 108	5,680 126
Put SC1	18 dec 26	6,850 64	7,750 66