SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
26,860 17:35
-0,360 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,180 24,360 23,900
24,460 190.155 -0,300 -1,22%
04 feb 24,760 25,100 24,740
25,440 625.006 +0,740 +3,04%
05 feb 25,040 24,840 24,680
25,140 360.320 -0,260 -1,04%
06 feb 25,020 25,440 25,000
25,640 375.643 +0,600 +2,42%
07 feb 25,420 25,540 25,320
25,600 491.976 +0,100 +0,39%
10 feb 25,500 25,700 25,500
25,780 256.258 +0,160 +0,63%
11 feb 25,780 25,780 25,580
25,920 306.826 +0,080 +0,31%
12 feb 25,840 26,060 25,760
26,200 627.827 +0,280 +1,09%
13 feb 26,300 26,280 25,900
26,500 614.802 +0,220 +0,84%
14 feb 26,240 25,780 25,280
26,300 673.798 -0,500 -1,90%
17 feb 25,780 26,060 25,780
26,680 626.416 +0,280 +1,09%
18 feb 26,080 26,280 25,960
26,380 199.369 +0,220 +0,84%
19 feb 26,300 25,800 25,800
26,480 559.257 -0,480 -1,83%
20 feb 25,900 25,720 25,500
25,940 360.021 -0,080 -0,31%
21 feb 25,740 25,660 25,340
25,760 385.095 -0,060 -0,23%
24 feb 25,740 25,980 25,680
26,040 384.164 +0,320 +1,25%
25 feb 25,900 25,960 25,720
26,160 340.119 -0,020 -0,08%
26 feb 26,000 26,000 25,740
26,380 612.711 +0,040 +0,15%
27 feb 26,020 26,200 25,920
26,420 409.783 +0,200 +0,77%
28 feb 26,180 25,980 25,820
26,240 947.455 -0,220 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront