SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
28,000 10:18
+0,080 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,020 26,620 26,000
26,720 656.657 +0,640 +2,46%
04 mrt 26,440 26,260 25,740
26,460 769.616 -0,360 -1,35%
05 mrt 26,520 26,300 25,320
26,740 1.136.744 +0,040 +0,15%
06 mrt 26,440 26,700 26,240
26,940 600.185 +0,400 +1,52%
07 mrt 26,520 25,520 25,320
26,660 1.027.307 -1,180 -4,42%
10 mrt 25,660 25,700 25,260
25,800 404.088 +0,180 +0,71%
11 mrt 25,740 25,720 25,280
26,000 558.541 +0,020 +0,08%
12 mrt 25,860 26,480 25,780
26,480 540.435 +0,760 +2,95%
13 mrt 26,480 26,380 26,340
26,820 343.680 -0,100 -0,38%
14 mrt 26,420 26,560 26,220
26,800 628.999 +0,180 +0,68%
17 mrt 26,540 27,460 26,540
27,460 788.238 +0,900 +3,39%
18 mrt 27,540 27,620 27,300
27,760 778.228 +0,160 +0,58%
19 mrt 27,500 27,300 27,300
27,620 436.611 -0,320 -1,16%
20 mrt 27,300 27,220 26,940
27,480 393.175 -0,080 -0,29%
21 mrt 27,020 26,860 26,780
27,140 904.512 -0,360 -1,32%
24 mrt 27,540 27,780 27,120
28,340 1.146.738 +0,920 +3,43%
25 mrt 27,780 28,120 27,780
28,460 787.171 +0,340 +1,22%
26 mrt 28,160 27,920 27,880
28,360 363.050 -0,200 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront