Genfit

PSE:GNFT.FR, FR0004163111
3,000 17:35
-0,130 (-4,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,305 3,295 3,260
3,390 247.203 -0,010 -0,30%
02 apr 3,295 3,275 3,200
3,295 180.157 -0,020 -0,61%
03 apr 3,255 3,270 3,200
3,305 163.667 -0,005 -0,15%
04 apr 3,260 3,130 3,040
3,280 348.829 -0,140 -4,28%
07 apr 2,700 3,000 2,620
3,122 389.268 -0,130 -4,15%