DLSI

PSE:ALDLS.FR, FR0010404368
11,500 09:51
+0,100 (+0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,700 11,800 11,700
11,800 670 +0,100 +0,85%
02 apr 11,800 11,800 11,700
11,900 899 0,000 0,00%
03 apr 11,800 11,700 11,700
11,900 383 -0,100 -0,85%
04 apr 11,700 11,500 11,100
11,700 1.364 -0,200 -1,71%
07 apr 11,200 11,500 11,100
11,500 1.061 0,000 0,00%
08 apr 11,498 11,500 11,000
11,500 815 0,000 0,00%
09 apr 11,498 11,500 11,498
11,500 41 0,000 0,00%