Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
34,200 14:29
+0,100 (+0,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,700 30,800 30,500
30,800 1.029 +0,100 +0,33%
02 okt 30,800 30,500 30,400
30,800 1.278 -0,300 -0,97%
03 okt 30,500 30,400 30,400
30,600 738 -0,100 -0,33%
04 okt 30,400 30,600 30,400
30,700 278 +0,200 +0,66%
07 okt 0,000 30,600 30,400
30,700 170 0,000 0,00%
08 okt 30,600 30,400 30,400
30,700 568 -0,200 -0,65%
09 okt 30,600 30,600 30,600
30,900 638 +0,200 +0,66%
10 okt 30,600 30,600 30,600
30,700 12 0,000 0,00%
11 okt 30,600 30,700 30,300
31,100 2.589 +0,100 +0,33%
14 okt 31,100 30,900 30,900
31,100 514 +0,200 +0,65%
15 okt 31,000 30,900 30,500
31,100 1.290 0,000 0,00%
16 okt 30,900 30,900 30,900
31,100 1.645 0,000 0,00%
17 okt 30,900 31,300 30,900
31,300 620 +0,400 +1,29%
18 okt 31,300 30,800 30,800
31,300 1.191 -0,500 -1,60%
21 okt 31,200 30,800 30,300
31,500 2.740 0,000 0,00%
22 okt 31,200 30,900 30,600
31,200 280 +0,100 +0,32%
23 okt 30,900 30,800 30,600
31,000 1.196 -0,100 -0,32%
24 okt 30,800 30,800 30,800
31,000 1.192 0,000 0,00%
25 okt 31,000 30,900 30,600
31,000 528 +0,100 +0,32%
28 okt 30,900 30,800 30,800
30,900 550 -0,100 -0,32%
29 okt 30,800 31,100 30,800
31,100 125 +0,300 +0,97%
30 okt 30,900 30,800 30,800
31,000 119 -0,300 -0,96%
31 okt 31,000 30,700 30,700
31,000 849 -0,100 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront