BASSAC

PSE:BASS.FR, FR0004023208
56,600 17:35
-2,800 (-4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,400 59,000 59,000
60,000 4.491 -0,400 -0,67%
02 apr 60,000 59,800 59,200
60,200 2.377 +0,800 +1,36%
03 apr 59,800 59,400 58,800
59,800 1.577 -0,400 -0,67%
04 apr 59,800 56,600 55,800
60,200 4.632 -2,800 -4,71%